| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:09:32 PM | 44.70 | 0 |
| 2024-11-06 | 12:11:36 PM | 44.09 | 0 |
| 2024-11-06 | 11:09:42 AM | 44.01 | 0 |
| 2024-11-06 | 10:38:14 AM | 44.01 | 0 |
| 2024-11-05 | 9:07:32 PM | 42.56 | 0 |
| 2024-11-05 | 8:07:18 PM | 42.58 | 0 |
| 2024-11-05 | 7:06:14 PM | 42.37 | 0 |
| 2024-11-05 | 6:15:10 PM | 42.32 | 0 |
| 2024-11-05 | 5:07:55 PM | 42.47 | 0 |
| 2024-11-05 | 4:07:59 PM | 42.49 | 0 |
| 2024-11-05 | 3:05:19 PM | 42.43 | 0 |
| 2024-11-05 | 2:09:03 PM | 43.18 | 0 |
| 2024-11-05 | 1:20:05 PM | 42.95 | 0 |