| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:21:00 AM | 36.220 | 0 |
| 2024-10-17 | 8:20:53 AM | 36.090 | 0 |
| 2024-10-16 | 9:20:36 PM | 36.360 | 0 |
| 2024-10-16 | 8:20:51 PM | 36.360 | 0 |
| 2024-10-16 | 7:20:53 PM | 36.390 | 0 |
| 2024-10-16 | 6:20:55 PM | 36.470 | 0 |
| 2024-10-16 | 5:20:10 PM | 36.450 | 0 |
| 2024-10-16 | 4:21:01 PM | 36.460 | 0 |
| 2024-10-16 | 3:20:59 PM | 36.480 | 0 |
| 2024-10-16 | 2:21:08 PM | 36.390 | 0 |
| 2024-10-16 | 1:21:10 PM | 36.380 | 0 |
| 2024-10-16 | 12:21:04 PM | 36.370 | 0 |
| 2024-10-16 | 11:21:13 AM | 36.330 | 0 |