| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 21:20:35 | 37,640 | 0 |
| 16.08.2024 | 20:20:53 | 37,630 | 0 |
| 16.08.2024 | 19:20:56 | 37,650 | 0 |
| 16.08.2024 | 18:20:57 | 37,700 | 0 |
| 16.08.2024 | 17:20:11 | 37,770 | 0 |
| 16.08.2024 | 16:21:06 | 37,840 | 0 |
| 16.08.2024 | 15:21:09 | 37,870 | 0 |
| 16.08.2024 | 14:21:07 | 37,810 | 0 |
| 16.08.2024 | 13:21:13 | 37,810 | 0 |
| 16.08.2024 | 12:21:09 | 37,770 | 0 |
| 16.08.2024 | 11:21:11 | 37,740 | 0 |
| 16.08.2024 | 10:21:00 | 37,810 | 0 |
| 16.08.2024 | 09:21:00 | 37,770 | 0 |