| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:21:04 AM | 35.590 | 0 |
| 2024-10-01 | 10:21:00 AM | 35.640 | 0 |
| 2024-10-01 | 9:20:57 AM | 35.670 | 0 |
| 2024-10-01 | 8:20:54 AM | 35.590 | 0 |
| 2024-09-30 | 9:20:40 PM | 35.720 | 0 |
| 2024-09-30 | 8:20:54 PM | 35.720 | 0 |
| 2024-09-30 | 7:20:52 PM | 35.630 | 0 |
| 2024-09-30 | 6:20:54 PM | 35.610 | 0 |
| 2024-09-30 | 5:20:10 PM | 35.620 | 0 |
| 2024-09-30 | 4:21:06 PM | 35.760 | 0 |
| 2024-09-30 | 3:21:09 PM | 35.790 | 0 |