| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 20:33:07 | 14.19 | 216 |
| 15/07/2024 | 20:32:56 | 14.21 | 100 |
| 15/07/2024 | 20:32:56 | 14.19 | 100 |
| 15/07/2024 | 20:32:56 | 14.21 | 100 |
| 15/07/2024 | 20:32:33 | 14.18 | 100 |
| 15/07/2024 | 20:23:27 | 14.18 | 100 |
| 15/07/2024 | 20:20:56 | 14.18 | 100 |
| 15/07/2024 | 20:17:39 | 14.21 | 100 |
| 15/07/2024 | 20:13:25 | 14.18 | 100 |
| 15/07/2024 | 20:10:52 | 14.18 | 100 |
| 15/07/2024 | 20:05:46 | 14.15 | 436 |
| 15/07/2024 | 20:05:00 | 14.15 | 300 |
| 15/07/2024 | 20:05:00 | 14.16 | 100 |