| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 20:38:03 | 14.18 | 200 |
| 15.07.2024 | 20:36:46 | 14.18 | 100 |
| 15.07.2024 | 20:35:02 | 14.16 | 100 |
| 15.07.2024 | 20:35:02 | 14.16 | 100 |
| 15.07.2024 | 20:34:56 | 14.17 | 564 |
| 15.07.2024 | 20:34:47 | 14.17 | 300 |
| 15.07.2024 | 20:34:43 | 14.17 | 300 |
| 15.07.2024 | 20:34:13 | 14.18 | 300 |
| 15.07.2024 | 20:34:09 | 14.20 | 300 |
| 15.07.2024 | 20:33:56 | 14.19 | 300 |
| 15.07.2024 | 20:33:43 | 14.19 | 563 |
| 15.07.2024 | 20:33:08 | 14.19 | 247 |
| 15.07.2024 | 20:33:08 | 14.18 | 100 |