| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:01:22 PM | 14.10 | 200 |
| 2024-08-14 | 6:01:22 PM | 14.10 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.10 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.09 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.10 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.09 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.08 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.08 | 100 |
| 2024-08-14 | 5:57:34 PM | 14.08 | 100 |
| 2024-08-14 | 5:45:11 PM | 14.06 | 100 |
| 2024-08-14 | 4:55:38 PM | 14.07 | 100 |
| 2024-08-14 | 4:55:38 PM | 14.07 | 180 |
| 2024-08-14 | 4:55:38 PM | 14.07 | 157 |