| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 14.27 | - |
| 2024-07-30 | 10:00:02 PM | 14.27 | 621 |
| 2024-07-30 | 9:59:59 PM | 14.27 | 100 |
| 2024-07-30 | 9:59:54 PM | 14.27 | 200 |
| 2024-07-30 | 9:59:23 PM | 14.27 | 100 |
| 2024-07-30 | 9:59:07 PM | 14.27 | 100 |
| 2024-07-30 | 9:57:34 PM | 14.26 | 100 |
| 2024-07-30 | 9:57:30 PM | 14.26 | 211 |
| 2024-07-30 | 9:57:30 PM | 14.26 | 100 |
| 2024-07-30 | 9:50:48 PM | 14.26 | 100 |
| 2024-07-30 | 9:49:02 PM | 14.26 | 430 |
| 2024-07-30 | 9:41:57 PM | 14.26 | 100 |
| 2024-07-30 | 9:36:31 PM | 14.25 | 100 |