| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:53:07 PM | 14.34 | 100 |
| 2024-09-03 | 4:53:07 PM | 14.34 | 200 |
| 2024-09-03 | 4:53:05 PM | 14.34 | 200 |
| 2024-09-03 | 4:52:41 PM | 14.38 | 100 |
| 2024-09-03 | 4:52:41 PM | 14.36 | 100 |
| 2024-09-03 | 4:52:41 PM | 14.36 | 100 |
| 2024-09-03 | 4:52:41 PM | 14.35 | 156 |
| 2024-09-03 | 4:52:41 PM | 14.35 | 100 |
| 2024-09-03 | 4:36:44 PM | 14.36 | 349 |
| 2024-09-03 | 4:36:44 PM | 14.35 | 200 |
| 2024-09-03 | 4:36:44 PM | 14.35 | 1,000 |
| 2024-09-03 | 4:30:50 PM | 14.36 | 100 |
| 2024-09-03 | 4:30:50 PM | 14.35 | 200 |