| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:53:27 PM | 14.44 | 500 |
| 2024-11-08 | 5:46:57 PM | 14.43 | 400 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 109 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 109 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:46:55 PM | 14.43 | 100 |
| 2024-11-08 | 5:44:37 PM | 14.42 | 300 |
| 2024-11-08 | 5:43:45 PM | 14.42 | 100 |