| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:32:08 PM | 14.17 | 100 |
| 2024-10-08 | 5:31:35 PM | 14.17 | 100 |
| 2024-10-08 | 5:31:04 PM | 14.18 | 100 |
| 2024-10-08 | 5:30:01 PM | 14.18 | 100 |
| 2024-10-08 | 5:28:55 PM | 14.18 | 100 |
| 2024-10-08 | 5:27:49 PM | 14.18 | 100 |
| 2024-10-08 | 5:26:44 PM | 14.18 | 100 |
| 2024-10-08 | 5:25:38 PM | 14.17 | 100 |
| 2024-10-08 | 5:25:38 PM | 14.18 | 100 |
| 2024-10-08 | 5:24:32 PM | 14.18 | 100 |
| 2024-10-08 | 5:23:26 PM | 14.18 | 100 |
| 2024-10-08 | 5:22:20 PM | 14.18 | 100 |
| 2024-10-08 | 5:21:14 PM | 14.18 | 100 |