| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:55:31 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:30 PM | 13.98 | 100 |
| 2024-06-27 | 9:55:05 PM | 13.98 | 600 |
| 2024-06-27 | 9:49:17 PM | 13.97 | 200 |
| 2024-06-27 | 9:48:36 PM | 13.96 | 200 |
| 2024-06-27 | 9:47:49 PM | 13.98 | 100 |
| 2024-06-27 | 9:43:11 PM | 13.97 | 429 |