| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:26:13 PM | 14.42 | 133 |
| 2024-11-08 | 9:25:32 PM | 14.42 | 100 |
| 2024-11-08 | 9:21:30 PM | 14.42 | 100 |
| 2024-11-08 | 9:17:13 PM | 14.42 | 100 |
| 2024-11-08 | 9:16:10 PM | 14.42 | 400 |
| 2024-11-08 | 9:14:01 PM | 14.42 | 203 |
| 2024-11-08 | 9:12:42 PM | 14.42 | 100 |
| 2024-11-08 | 9:08:00 PM | 14.42 | 100 |
| 2024-11-08 | 9:05:29 PM | 14.42 | 342 |
| 2024-11-08 | 9:05:02 PM | 14.43 | 179 |
| 2024-11-08 | 9:03:16 PM | 14.42 | 100 |
| 2024-11-08 | 9:02:10 PM | 14.42 | 133 |
| 2024-11-08 | 9:02:10 PM | 14.42 | 133 |