| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:25:01 PM | 14.08 | 100 |
| 2024-07-29 | 4:22:03 PM | 14.04 | 1,186 |
| 2024-07-29 | 4:22:03 PM | 14.04 | 200 |
| 2024-07-29 | 4:13:56 PM | 14.04 | 100 |
| 2024-07-29 | 4:04:07 PM | 14.00 | 1,250 |
| 2024-07-29 | 4:02:11 PM | 14.07 | 100 |
| 2024-07-29 | 4:02:11 PM | 14.07 | 970 |
| 2024-07-29 | 3:51:24 PM | 14.09 | 100 |
| 2024-07-29 | 3:47:58 PM | 14.07 | 100 |
| 2024-07-29 | 3:30:32 PM | 14.08 | 100 |
| 2024-07-29 | 3:30:32 PM | 14.08 | 315 |
| 2024-07-29 | 3:30:32 PM | 14.08 | 185 |
| 2024-07-29 | 3:30:09 PM | 14.06 | 200 |