| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:28:39 PM | 14.42 | 100 |
| 2024-11-08 | 6:28:39 PM | 14.42 | 100 |
| 2024-11-08 | 6:28:39 PM | 14.42 | 600 |
| 2024-11-08 | 6:28:39 PM | 14.42 | 100 |
| 2024-11-08 | 6:28:39 PM | 14.42 | 100 |
| 2024-11-08 | 6:28:38 PM | 14.42 | 1,000 |
| 2024-11-08 | 6:22:19 PM | 14.42 | 100 |
| 2024-11-08 | 6:22:19 PM | 14.42 | 300 |
| 2024-11-08 | 6:22:19 PM | 14.42 | 600 |
| 2024-11-08 | 6:22:19 PM | 14.42 | 300 |
| 2024-11-08 | 6:22:19 PM | 14.42 | 300 |
| 2024-11-08 | 6:15:33 PM | 14.42 | 1,973 |
| 2024-11-08 | 6:15:31 PM | 14.42 | 1,300 |