| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:09 PM | 14.42 | 100 |
| 2024-11-08 | 9:56:43 PM | 14.42 | 100 |
| 2024-11-08 | 9:56:17 PM | 14.42 | 100 |
| 2024-11-08 | 9:55:53 PM | 14.42 | 100 |
| 2024-11-08 | 9:55:26 PM | 14.42 | 100 |
| 2024-11-08 | 9:55:01 PM | 14.42 | 100 |
| 2024-11-08 | 9:53:54 PM | 14.42 | 100 |
| 2024-11-08 | 9:52:48 PM | 14.42 | 100 |
| 2024-11-08 | 9:51:41 PM | 14.42 | 100 |
| 2024-11-08 | 9:50:34 PM | 14.42 | 100 |
| 2024-11-08 | 9:48:56 PM | 14.42 | 100 |
| 2024-11-08 | 9:46:50 PM | 14.43 | 100 |
| 2024-11-08 | 9:46:50 PM | 14.43 | 100 |