| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:35 PM | 14.25 | 100 |
| 2024-07-29 | 8:12:15 PM | 14.24 | 391 |
| 2024-07-29 | 8:12:12 PM | 14.24 | 200 |
| 2024-07-29 | 8:12:12 PM | 14.24 | 200 |
| 2024-07-29 | 8:12:11 PM | 14.24 | 100 |
| 2024-07-29 | 8:12:11 PM | 14.24 | 100 |
| 2024-07-29 | 8:08:56 PM | 14.21 | 100 |
| 2024-07-29 | 8:08:56 PM | 14.21 | 100 |
| 2024-07-29 | 8:08:42 PM | 14.19 | 445 |
| 2024-07-29 | 8:08:32 PM | 14.19 | 100 |
| 2024-07-29 | 8:08:32 PM | 14.19 | 200 |
| 2024-07-29 | 8:08:32 PM | 14.19 | 100 |
| 2024-07-29 | 8:08:32 PM | 14.18 | 100 |