| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 20:36:31 | 14.42 | 257 |
| 08/11/2024 | 20:36:31 | 14.42 | 100 |
| 08/11/2024 | 20:34:15 | 14.42 | 400 |
| 08/11/2024 | 20:31:09 | 14.42 | 100 |
| 08/11/2024 | 20:29:39 | 14.42 | 400 |
| 08/11/2024 | 20:25:23 | 14.42 | 100 |
| 08/11/2024 | 20:24:52 | 14.42 | 400 |
| 08/11/2024 | 20:20:00 | 14.42 | 296 |
| 08/11/2024 | 20:20:00 | 14.42 | 104 |
| 08/11/2024 | 20:19:36 | 14.42 | 100 |
| 08/11/2024 | 20:17:43 | 14.42 | 400 |
| 08/11/2024 | 20:17:42 | 14.42 | 104 |
| 08/11/2024 | 20:17:42 | 14.42 | 168 |