| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:22 PM | 14.25 | 2,100 |
| 2024-07-29 | 8:14:22 PM | 14.25 | 100 |
| 2024-07-29 | 8:14:22 PM | 14.25 | 200 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 100 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 100 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 200 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 200 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 200 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 500 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 100 |
| 2024-07-29 | 8:12:35 PM | 14.24 | 100 |
| 2024-07-29 | 8:12:35 PM | 14.25 | 100 |
| 2024-07-29 | 8:12:35 PM | 14.25 | 100 |