| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:31:39 PM | 14.30 | 1,500 |
| 2024-09-04 | 5:30:59 PM | 14.29 | 137 |
| 2024-09-04 | 5:14:55 PM | 14.30 | 400 |
| 2024-09-04 | 4:56:55 PM | 14.31 | 500 |
| 2024-09-04 | 4:55:15 PM | 14.31 | 400 |
| 2024-09-04 | 4:43:31 PM | 14.29 | 100 |
| 2024-09-04 | 4:42:20 PM | 14.33 | 100 |
| 2024-09-04 | 4:28:59 PM | 14.31 | 100 |
| 2024-09-04 | 4:13:57 PM | 14.33 | 100 |
| 2024-09-04 | 4:12:26 PM | 14.33 | 100 |
| 2024-09-04 | 4:12:26 PM | 14.33 | 100 |
| 2024-09-04 | 4:12:26 PM | 14.33 | 100 |
| 2024-09-04 | 4:12:26 PM | 14.32 | 100 |