| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:43:01 AM | 8.09 | - |
| 2024-10-04 | 10:39:54 AM | 8.08 | - |
| 2024-10-04 | 10:39:54 AM | 8.09 | - |
| 2024-10-04 | 10:39:54 AM | 8.08 | - |
| 2024-10-04 | 10:38:20 AM | 8.12 | - |
| 2024-10-04 | 10:34:33 AM | 8.08 | - |
| 2024-10-04 | 10:32:53 AM | 8.09 | - |
| 2024-10-04 | 10:32:45 AM | 8.10 | - |
| 2024-10-04 | 10:32:45 AM | 8.09 | - |
| 2024-10-04 | 10:32:45 AM | 8.10 | - |
| 2024-10-04 | 10:31:59 AM | 8.08 | - |
| 2024-10-04 | 10:30:58 AM | 8.06 | - |
| 2024-10-04 | 10:23:01 AM | 8.05 | - |