| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:16:08 PM | 8.72 | - |
| 2024-09-03 | 3:16:07 PM | 8.73 | - |
| 2024-09-03 | 3:16:00 PM | 8.72 | - |
| 2024-09-03 | 3:16:00 PM | 8.73 | - |
| 2024-09-03 | 3:15:06 PM | 8.72 | - |
| 2024-09-03 | 3:15:05 PM | 8.73 | - |
| 2024-09-03 | 3:15:04 PM | 8.72 | - |
| 2024-09-03 | 3:15:02 PM | 8.73 | - |
| 2024-09-03 | 3:14:23 PM | 8.72 | - |
| 2024-09-03 | 3:14:23 PM | 8.73 | - |
| 2024-09-03 | 3:13:52 PM | 8.72 | - |
| 2024-09-03 | 3:13:52 PM | 8.73 | - |