| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:03 PM | 8.07 | - |
| 2024-11-08 | 5:27:25 PM | 8.07 | - |
| 2024-11-08 | 5:25:39 PM | 8.04 | - |
| 2024-11-08 | 5:25:39 PM | 8.05 | - |
| 2024-11-08 | 5:15:11 PM | 8.06 | - |
| 2024-11-08 | 5:07:56 PM | 8.07 | - |
| 2024-11-08 | 5:07:56 PM | 8.09 | - |
| 2024-11-08 | 5:06:20 PM | 8.07 | - |
| 2024-11-08 | 5:04:57 PM | 8.08 | - |
| 2024-11-08 | 5:04:57 PM | 8.09 | - |
| 2024-11-08 | 4:56:49 PM | 8.12 | - |
| 2024-11-08 | 4:56:48 PM | 8.11 | - |
| 2024-11-08 | 4:56:37 PM | 8.12 | - |