| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:35:03 AM | 8.09 | - |
| 2024-11-05 | 10:34:57 AM | 8.10 | - |
| 2024-11-05 | 10:34:57 AM | 8.11 | - |
| 2024-11-05 | 10:34:04 AM | 8.13 | - |
| 2024-11-05 | 10:33:45 AM | 8.14 | - |
| 2024-11-05 | 10:33:08 AM | 8.22 | - |
| 2024-11-05 | 10:33:07 AM | 8.21 | - |
| 2024-11-05 | 10:33:03 AM | 8.23 | - |
| 2024-11-05 | 10:32:53 AM | 8.22 | - |
| 2024-11-05 | 10:32:49 AM | 8.18 | - |
| 2024-11-05 | 10:29:15 AM | 8.17 | - |
| 2024-11-05 | 10:29:10 AM | 8.16 | - |
| 2024-11-05 | 10:29:10 AM | 8.17 | - |