| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:59:01 AM | 2.640 | 0 |
| 2024-10-02 | 8:55:44 AM | 2.580 | 0 |
| 2024-10-01 | 9:36:23 PM | 2.580 | 0 |
| 2024-10-01 | 9:26:27 PM | 2.590 | 0 |
| 2024-10-01 | 8:24:09 PM | 2.590 | 0 |
| 2024-10-01 | 7:09:58 PM | 2.580 | 0 |
| 2024-10-01 | 5:59:54 PM | 2.570 | 0 |
| 2024-10-01 | 4:55:28 PM | 2.580 | 0 |
| 2024-10-01 | 3:50:28 PM | 2.620 | 0 |
| 2024-10-01 | 3:39:41 PM | 2.610 | 0 |
| 2024-10-01 | 2:26:08 PM | 2.640 | 0 |
| 2024-10-01 | 1:15:37 PM | 2.610 | 0 |
| 2024-10-01 | 12:05:32 PM | 2.590 | 0 |