| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:18:19 PM | 2.540 | 0 |
| 2024-10-03 | 7:10:18 PM | 2.530 | 0 |
| 2024-10-03 | 6:08:01 PM | 2.550 | 0 |
| 2024-10-03 | 5:01:27 PM | 2.550 | 0 |
| 2024-10-03 | 3:48:27 PM | 2.560 | 0 |
| 2024-10-03 | 2:59:47 PM | 2.560 | 0 |
| 2024-10-03 | 2:32:57 PM | 2.570 | 0 |
| 2024-10-03 | 1:21:15 PM | 2.590 | 0 |
| 2024-10-03 | 12:17:14 PM | 2.570 | 0 |
| 2024-10-03 | 11:15:47 AM | 2.560 | 0 |
| 2024-10-03 | 11:04:14 AM | 2.560 | 0 |
| 2024-10-03 | 9:49:08 AM | 2.570 | 0 |
| 2024-10-03 | 8:48:19 AM | 2.620 | 0 |