| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:56:11 AM | 2.560 | 0 |
| 2024-10-01 | 9:55:28 AM | 2.550 | 0 |
| 2024-10-01 | 8:54:38 AM | 2.560 | 0 |
| 2024-09-30 | 9:44:35 PM | 2.560 | 0 |
| 2024-09-30 | 8:36:53 PM | 2.550 | 0 |
| 2024-09-30 | 7:21:26 PM | 2.560 | 0 |
| 2024-09-30 | 6:15:39 PM | 2.550 | 0 |
| 2024-09-30 | 5:02:07 PM | 2.580 | 0 |
| 2024-09-30 | 4:51:35 PM | 2.590 | 0 |
| 2024-09-30 | 4:01:02 PM | 2.580 | 0 |
| 2024-09-30 | 2:46:27 PM | 2.570 | 0 |
| 2024-09-30 | 1:30:11 PM | 2.560 | 0 |
| 2024-09-30 | 12:19:47 PM | 2.580 | 0 |