| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:35:19 PM | 2.310 | 0 |
| 2024-11-04 | 12:26:27 PM | 2.310 | 0 |
| 2024-11-04 | 11:10:32 AM | 2.330 | 0 |
| 2024-11-04 | 9:57:50 AM | 2.310 | 0 |
| 2024-11-04 | 9:23:26 AM | 2.320 | 0 |
| 2024-11-04 | 9:18:55 AM | 2.320 | 0 |
| 2024-11-04 | 8:52:10 AM | 2.310 | 0 |
| 2024-11-01 | 9:50:16 PM | 2.280 | 0 |
| 2024-11-01 | 8:21:46 PM | 2.280 | 0 |
| 2024-11-01 | 7:05:17 PM | 2.270 | 0 |
| 2024-11-01 | 5:48:38 PM | 2.280 | 0 |
| 2024-11-01 | 3:37:07 PM | 2.280 | 0 |
| 2024-11-01 | 2:24:15 PM | 2.300 | 0 |