| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:33:18 PM | 13.890 | 0 |
| 2024-10-16 | 7:20:41 PM | 13.970 | 0 |
| 2024-10-16 | 6:20:16 PM | 13.950 | 0 |
| 2024-10-16 | 4:45:14 PM | 14.040 | 0 |
| 2024-10-16 | 3:58:16 PM | 14.030 | 0 |
| 2024-10-16 | 3:09:36 PM | 14.000 | 0 |
| 2024-10-16 | 2:20:18 PM | 13.920 | 0 |
| 2024-10-16 | 1:22:32 PM | 13.860 | 0 |
| 2024-10-16 | 12:36:48 PM | 13.820 | 0 |
| 2024-10-16 | 11:35:15 AM | 13.910 | 0 |
| 2024-10-16 | 10:49:17 AM | 13.970 | 0 |
| 2024-10-16 | 10:15:25 AM | 14.000 | 0 |
| 2024-10-16 | 10:00:34 AM | 14.000 | 0 |