| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:31:42 PM | 13.340 | 0 |
| 2024-09-27 | 4:41:01 PM | 13.450 | 0 |
| 2024-09-27 | 4:36:48 PM | 13.460 | 0 |
| 2024-09-27 | 4:27:01 PM | 13.460 | 0 |
| 2024-09-27 | 3:59:04 PM | 13.370 | 0 |
| 2024-09-27 | 3:44:24 PM | 13.330 | 0 |
| 2024-09-27 | 3:11:50 PM | 13.340 | 0 |
| 2024-09-27 | 2:20:15 PM | 13.370 | 0 |
| 2024-09-27 | 1:28:49 PM | 13.360 | 0 |
| 2024-09-27 | 12:52:08 PM | 13.410 | 0 |
| 2024-09-27 | 12:37:32 PM | 13.390 | 0 |
| 2024-09-27 | 11:51:27 AM | 13.340 | 0 |
| 2024-09-27 | 11:00:15 AM | 13.200 | 0 |