| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:21:44 PM | 10.650 | 0 |
| 2024-08-16 | 12:34:05 PM | 10.660 | 0 |
| 2024-08-16 | 11:42:49 AM | 10.740 | 0 |
| 2024-08-16 | 10:48:43 AM | 10.640 | 0 |
| 2024-08-16 | 9:51:00 AM | 10.560 | 0 |
| 2024-08-16 | 9:47:34 AM | 10.550 | 0 |
| 2024-08-16 | 9:46:50 AM | 10.540 | 0 |
| 2024-08-16 | 9:41:53 AM | 10.550 | 0 |
| 2024-08-16 | 9:37:42 AM | 10.530 | 0 |
| 2024-08-16 | 9:36:56 AM | 10.540 | 0 |
| 2024-08-16 | 9:36:20 AM | 10.540 | 0 |
| 2024-08-16 | 9:34:23 AM | 10.530 | 0 |
| 2024-08-15 | 7:28:01 PM | 10.460 | 0 |