| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:18:13 PM | 10.090 | 0 |
| 2024-08-14 | 12:35:22 PM | 10.100 | 0 |
| 2024-08-14 | 12:30:22 PM | 10.100 | 0 |
| 2024-08-14 | 11:39:12 AM | 10.080 | 0 |
| 2024-08-14 | 10:43:48 AM | 10.010 | 0 |
| 2024-08-14 | 9:55:58 AM | 9.930 | 0 |
| 2024-08-13 | 7:39:00 PM | 9.890 | 0 |
| 2024-08-13 | 7:03:35 PM | 9.900 | 0 |
| 2024-08-13 | 6:09:07 PM | 9.860 | 0 |
| 2024-08-13 | 5:21:40 PM | 9.860 | 0 |
| 2024-08-13 | 4:34:16 PM | 9.820 | 0 |
| 2024-08-13 | 4:22:58 PM | 9.830 | 0 |
| 2024-08-13 | 3:59:05 PM | 9.820 | 0 |