| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:24 PM | 8.07 | 280 |
| 2024-08-01 | 3:47:24 PM | 8.07 | 339 |
| 2024-08-01 | 3:46:23 PM | 8.07 | 211 |
| 2024-08-01 | 3:46:22 PM | 8.11 | 160 |
| 2024-08-01 | 3:45:58 PM | 8.05 | 70 |
| 2024-08-01 | 3:45:42 PM | 8.06 | 32 |
| 2024-08-01 | 3:45:28 PM | 8.07 | 122 |
| 2024-08-01 | 3:45:21 PM | 8.09 | 202 |
| 2024-08-01 | 3:44:31 PM | 8.07 | 226 |
| 2024-08-01 | 3:44:28 PM | 8.08 | 390 |
| 2024-08-01 | 3:43:52 PM | 8.08 | 170 |
| 2024-08-01 | 3:43:41 PM | 8.09 | 231 |
| 2024-08-01 | 3:42:01 PM | 8.09 | 175 |