| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:51 PM | 8.81 | 25 |
| 2024-09-09 | 5:29:19 PM | 8.82 | 45 |
| 2024-09-09 | 5:29:18 PM | 8.82 | 45 |
| 2024-09-09 | 5:27:32 PM | 8.81 | 232 |
| 2024-09-09 | 5:26:14 PM | 8.82 | 13 |
| 2024-09-09 | 5:23:28 PM | 8.82 | 45 |
| 2024-09-09 | 5:23:23 PM | 8.82 | 25 |
| 2024-09-09 | 5:23:10 PM | 8.82 | 21 |
| 2024-09-09 | 5:23:02 PM | 8.82 | 213 |
| 2024-09-09 | 5:22:43 PM | 8.81 | 105 |
| 2024-09-09 | 5:20:39 PM | 8.81 | 26 |
| 2024-09-09 | 5:20:24 PM | 8.82 | 45 |
| 2024-09-09 | 5:18:59 PM | 8.81 | 93 |