| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:57:20 PM | 6.09 | 231 |
| 2024-07-05 | 4:54:17 PM | 6.09 | 12 |
| 2024-07-05 | 4:51:30 PM | 6.08 | 41 |
| 2024-07-05 | 4:46:42 PM | 6.09 | 1 |
| 2024-07-05 | 4:40:04 PM | 6.07 | 182 |
| 2024-07-05 | 4:34:19 PM | 6.09 | 41 |
| 2024-07-05 | 4:34:08 PM | 6.07 | 18 |
| 2024-07-05 | 4:32:31 PM | 6.08 | 41 |
| 2024-07-05 | 4:32:27 PM | 6.08 | 28 |
| 2024-07-05 | 4:32:26 PM | 6.09 | 1 |
| 2024-07-05 | 4:32:25 PM | 6.08 | 40 |
| 2024-07-05 | 4:30:43 PM | 6.06 | 12 |
| 2024-07-05 | 4:14:05 PM | 6.07 | 115 |