| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:31:25 AM | 9.72 | 9 |
| 10/10/2024 | 11:29:35 AM | 9.72 | 12 |
| 10/10/2024 | 11:29:33 AM | 9.72 | 11 |
| 10/10/2024 | 11:26:41 AM | 9.70 | 117 |
| 10/10/2024 | 11:25:38 AM | 9.70 | 113 |
| 10/10/2024 | 11:24:41 AM | 9.69 | 185 |
| 10/10/2024 | 11:22:18 AM | 9.69 | 110 |
| 10/10/2024 | 11:21:59 AM | 9.70 | 12 |
| 10/10/2024 | 11:21:56 AM | 9.70 | 5 |
| 10/10/2024 | 11:19:42 AM | 9.70 | 526 |
| 10/10/2024 | 11:19:40 AM | 9.71 | 17 |
| 10/10/2024 | 11:19:24 AM | 9.73 | 12 |
| 10/10/2024 | 11:16:26 AM | 9.71 | 1 |