| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:22:02 PM | 6.400 | 750 |
| 2024-08-06 | 2:21:46 PM | 6.400 | 1,030 |
| 2024-08-06 | 2:21:37 PM | 6.400 | 770 |
| 2024-08-06 | 2:15:04 PM | 6.390 | 0 |
| 2024-08-06 | 2:00:03 PM | 6.390 | 0 |
| 2024-08-06 | 1:45:01 PM | 6.390 | 0 |
| 2024-08-06 | 1:30:09 PM | 6.400 | 0 |
| 2024-08-06 | 1:15:09 PM | 6.380 | 0 |
| 2024-08-06 | 1:05:03 PM | 6.380 | 0 |
| 2024-08-06 | 12:45:02 PM | 6.370 | 0 |
| 2024-08-06 | 12:30:06 PM | 6.370 | 0 |
| 2024-08-06 | 12:15:03 PM | 6.370 | 0 |
| 2024-08-06 | 12:04:00 PM | 6.360 | 200 |