| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:36:39 PM | 6.560 | 200 |
| 5/21/2024 | 5:36:35 PM | 6.560 | 200 |
| 5/21/2024 | 5:35:04 PM | 6.550 | 0 |
| 5/21/2024 | 5:15:03 PM | 6.530 | 0 |
| 5/21/2024 | 5:00:04 PM | 6.530 | 0 |
| 5/21/2024 | 4:45:02 PM | 6.530 | 0 |
| 5/21/2024 | 4:30:03 PM | 6.540 | 0 |
| 5/21/2024 | 4:15:02 PM | 6.540 | 0 |
| 5/21/2024 | 4:00:01 PM | 6.530 | 0 |
| 5/21/2024 | 3:45:01 PM | 6.530 | 0 |
| 5/21/2024 | 3:35:10 PM | 6.530 | 0 |
| 5/21/2024 | 3:30:05 PM | 6.530 | 0 |
| 5/21/2024 | 3:15:03 PM | 6.530 | 0 |