| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:15:09 AM | 6.480 | 0 |
| 2024-08-06 | 9:05:02 AM | 6.440 | 0 |
| 2024-08-06 | 8:45:06 AM | 6.420 | 0 |
| 2024-08-06 | 8:40:04 AM | 6.430 | 0 |
| 2024-08-06 | 8:30:02 AM | 6.480 | 0 |
| 2024-08-06 | 8:26:05 AM | 6.480 | 0 |
| 2024-08-06 | 8:15:05 AM | 6.480 | 0 |
| 2024-08-05 | 9:55:32 PM | 6.410 | 0 |
| 2024-08-05 | 9:45:06 PM | 6.410 | 0 |
| 2024-08-05 | 9:30:05 PM | 6.430 | 0 |
| 2024-08-05 | 9:15:02 PM | 6.430 | 0 |
| 2024-08-05 | 9:00:08 PM | 6.430 | 0 |