| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:12:12 | 7.37 | 400 |
| 22/07/2024 | 13:32:30 | 7.33 | 55 |
| 22/07/2024 | 13:02:33 | 7.31 | 50 |
| 22/07/2024 | 12:18:34 | 7.37 | 300 |
| 22/07/2024 | 12:06:31 | 7.38 | 14 |
| 22/07/2024 | 11:51:58 | 7.37 | 450 |
| 22/07/2024 | 11:47:54 | 7.36 | 650 |
| 22/07/2024 | 11:29:08 | 7.37 | 272 |
| 22/07/2024 | 11:24:15 | 7.34 | 500 |
| 22/07/2024 | 11:11:52 | 7.39 | 550 |
| 22/07/2024 | 11:07:50 | 7.35 | 100 |
| 22/07/2024 | 11:06:53 | 7.34 | 500 |
| 22/07/2024 | 11:03:43 | 7.30 | 500 |