| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 5:03:54 PM | 9.07 | 170 |
| 2024-08-22 | 4:56:32 PM | 9.05 | 50 |
| 2024-08-22 | 4:47:12 PM | 9.06 | 9,100 |
| 2024-08-22 | 4:46:48 PM | 9.06 | 400 |
| 2024-08-22 | 4:46:29 PM | 9.07 | 130 |
| 2024-08-22 | 4:46:22 PM | 9.07 | 450 |
| 2024-08-22 | 4:46:15 PM | 9.07 | 450 |
| 2024-08-22 | 4:44:12 PM | 9.07 | 450 |
| 2024-08-22 | 4:42:12 PM | 9.06 | 2 |
| 2024-08-22 | 4:01:07 PM | 9.10 | 3 |
| 2024-08-22 | 3:54:48 PM | 9.10 | 60 |
| 2024-08-22 | 3:33:34 PM | 9.14 | 232 |
| 2024-08-22 | 3:14:17 PM | 9.17 | 218 |