| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:05 PM | 7.25 | 200 |
| 2024-07-22 | 8:59:39 PM | 7.25 | 200 |
| 2024-07-22 | 8:03:12 PM | 7.25 | 59 |
| 2024-07-22 | 7:52:21 PM | 7.35 | 2 |
| 2024-07-22 | 7:32:59 PM | 7.25 | 100 |
| 2024-07-22 | 7:20:11 PM | 7.34 | 1 |
| 2024-07-22 | 7:20:01 PM | 7.25 | 2 |
| 2024-07-22 | 6:43:42 PM | 7.25 | 250 |
| 2024-07-22 | 6:15:41 PM | 7.34 | 1 |
| 2024-07-22 | 6:15:12 PM | 7.27 | 2 |
| 2024-07-22 | 6:07:08 PM | 7.27 | 30 |
| 2024-07-22 | 5:04:24 PM | 7.30 | 140 |
| 2024-07-22 | 4:58:56 PM | 7.29 | 500 |