| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:32:08 | 0.98 | - |
| 15.08.2024 | 12:27:10 | 0.98 | - |
| 15.08.2024 | 12:27:05 | 0.97 | - |
| 15.08.2024 | 12:19:08 | 0.98 | - |
| 15.08.2024 | 12:03:26 | 0.98 | - |
| 15.08.2024 | 10:26:24 | 0.98 | - |
| 15.08.2024 | 09:15:01 | 0.99 | - |
| 15.08.2024 | 08:50:36 | 0.98 | - |
| 14.08.2024 | 17:14:13 | 0.99 | - |
| 14.08.2024 | 17:08:39 | 0.99 | - |
| 14.08.2024 | 17:06:06 | 0.99 | - |
| 14.08.2024 | 17:04:13 | 0.99 | - |
| 14.08.2024 | 17:04:12 | 0.99 | - |