| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:24:00 AM | 0.94 | - |
| 2024-10-18 | 9:15:03 AM | 0.94 | - |
| 2024-10-18 | 8:50:39 AM | 0.95 | - |
| 2024-10-17 | 3:30:49 PM | 0.94 | - |
| 2024-10-17 | 3:30:13 PM | 0.95 | - |
| 2024-10-17 | 12:45:50 PM | 0.95 | - |
| 2024-10-17 | 12:16:54 PM | 0.96 | - |
| 2024-10-17 | 10:51:50 AM | 0.96 | - |
| 2024-10-17 | 10:22:06 AM | 0.95 | - |
| 2024-10-17 | 10:07:03 AM | 0.95 | - |
| 2024-10-17 | 9:26:53 AM | 0.95 | - |
| 2024-10-17 | 9:15:03 AM | 0.95 | - |
| 2024-10-17 | 8:50:23 AM | 0.94 | - |