| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:55:37 AM | 0.95 | - |
| 2024-08-14 | 9:55:35 AM | 0.96 | - |
| 2024-08-14 | 9:47:45 AM | 0.97 | - |
| 2024-08-14 | 9:23:10 AM | 0.96 | - |
| 2024-08-14 | 9:16:57 AM | 0.95 | - |
| 2024-08-14 | 9:15:01 AM | 0.95 | - |
| 2024-08-14 | 8:50:30 AM | 0.99 | - |
| 2024-08-13 | 4:00:31 PM | 0.95 | - |
| 2024-08-13 | 3:48:02 PM | 0.94 | - |
| 2024-08-13 | 3:44:35 PM | 0.95 | - |
| 2024-08-13 | 3:09:28 PM | 0.94 | - |
| 2024-08-13 | 3:00:29 PM | 0.95 | - |
| 2024-08-13 | 2:58:35 PM | 0.94 | - |