| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 12:03:05 | 1.04 | - |
| 18/09/2024 | 11:56:04 | 1.04 | - |
| 18/09/2024 | 10:26:57 | 1.03 | - |
| 18/09/2024 | 09:31:16 | 1.04 | - |
| 18/09/2024 | 09:15:03 | 1.04 | - |
| 17/09/2024 | 16:18:44 | 1.04 | - |
| 17/09/2024 | 15:36:07 | 1.03 | - |
| 17/09/2024 | 14:16:54 | 1.04 | - |
| 17/09/2024 | 12:03:30 | 1.02 | - |
| 17/09/2024 | 11:22:42 | 1.04 | - |
| 16/09/2024 | 17:28:50 | 1.04 | - |
| 16/09/2024 | 17:22:32 | 1.03 | - |
| 16/09/2024 | 17:19:32 | 1.02 | - |