| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:19:24 PM | 14.92 | 30 |
| 2024-08-09 | 4:19:13 PM | 14.92 | 29 |
| 2024-08-09 | 4:19:05 PM | 14.92 | 61 |
| 2024-08-09 | 4:16:27 PM | 14.94 | 147 |
| 2024-08-09 | 4:13:57 PM | 14.94 | 26 |
| 2024-08-09 | 4:13:56 PM | 14.94 | 1 |
| 2024-08-09 | 4:13:39 PM | 14.93 | 54 |
| 2024-08-09 | 4:13:39 PM | 14.93 | 304 |
| 2024-08-09 | 4:13:39 PM | 14.93 | 91 |
| 2024-08-09 | 4:12:17 PM | 14.92 | 24 |
| 2024-08-09 | 4:11:49 PM | 14.92 | 3 |
| 2024-08-09 | 4:11:36 PM | 14.92 | 39 |
| 2024-08-09 | 4:10:03 PM | 14.91 | 16 |