| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:35:15 | 18,26 | 185 |
| 15.10.2024 | 17:29:42 | 18,18 | 27 |
| 15.10.2024 | 17:29:37 | 18,20 | 66 |
| 15.10.2024 | 17:29:35 | 18,18 | 23 |
| 15.10.2024 | 17:29:34 | 18,18 | 192 |
| 15.10.2024 | 17:29:33 | 18,17 | 54 |
| 15.10.2024 | 17:29:13 | 18,18 | 20 |
| 15.10.2024 | 17:28:50 | 18,17 | 1 |
| 15.10.2024 | 17:28:05 | 18,16 | 194 |
| 15.10.2024 | 17:26:29 | 18,15 | 23 |
| 15.10.2024 | 17:25:34 | 18,15 | 179 |
| 15.10.2024 | 17:25:14 | 18,16 | 131 |
| 15.10.2024 | 17:25:01 | 18,15 | 103 |