| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:10:52 PM | 17.01 | 11 |
| 2024-09-13 | 5:10:52 PM | 17.01 | 170 |
| 2024-09-13 | 5:10:52 PM | 17.01 | 133 |
| 2024-09-13 | 5:10:27 PM | 17.01 | 9 |
| 2024-09-13 | 5:09:46 PM | 17.00 | 269 |
| 2024-09-13 | 5:09:33 PM | 17.01 | 1 |
| 2024-09-13 | 5:09:14 PM | 17.01 | 13 |
| 2024-09-13 | 5:09:11 PM | 17.01 | 3 |
| 2024-09-13 | 5:09:10 PM | 17.01 | 41 |
| 2024-09-13 | 5:09:04 PM | 17.00 | 239 |
| 2024-09-13 | 5:08:54 PM | 17.00 | 45 |
| 2024-09-13 | 5:08:51 PM | 17.01 | 128 |
| 2024-09-13 | 5:08:50 PM | 17.00 | 143 |