| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:42:12 PM | 14.90 | 132 |
| 2024-08-09 | 4:38:23 PM | 14.87 | 39 |
| 2024-08-09 | 4:37:10 PM | 14.88 | 130 |
| 2024-08-09 | 4:37:07 PM | 14.88 | 194 |
| 2024-08-09 | 4:36:36 PM | 14.89 | 47 |
| 2024-08-09 | 4:36:34 PM | 14.88 | 4 |
| 2024-08-09 | 4:33:21 PM | 14.89 | 156 |
| 2024-08-09 | 4:33:07 PM | 14.91 | 214 |
| 2024-08-09 | 4:31:36 PM | 14.89 | 84 |
| 2024-08-09 | 4:29:12 PM | 14.91 | 45 |
| 2024-08-09 | 4:24:46 PM | 14.91 | 27 |
| 2024-08-09 | 4:23:00 PM | 14.91 | 80 |
| 2024-08-09 | 4:19:26 PM | 14.91 | 73 |