| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:33:07 PM | 14.91 | 214 |
| 2024-08-09 | 4:31:36 PM | 14.89 | 84 |
| 2024-08-09 | 4:29:12 PM | 14.91 | 45 |
| 2024-08-09 | 4:24:46 PM | 14.91 | 27 |
| 2024-08-09 | 4:23:00 PM | 14.91 | 80 |
| 2024-08-09 | 4:19:26 PM | 14.91 | 73 |
| 2024-08-09 | 4:19:24 PM | 14.92 | 30 |
| 2024-08-09 | 4:19:13 PM | 14.92 | 29 |
| 2024-08-09 | 4:19:05 PM | 14.92 | 61 |
| 2024-08-09 | 4:16:27 PM | 14.94 | 147 |
| 2024-08-09 | 4:13:57 PM | 14.94 | 26 |
| 2024-08-09 | 4:13:56 PM | 14.94 | 1 |
| 2024-08-09 | 4:13:39 PM | 14.93 | 54 |