| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:52:14 PM | 14.94 | 5 |
| 2024-08-09 | 2:52:14 PM | 14.94 | 70 |
| 2024-08-09 | 2:52:14 PM | 14.94 | 94 |
| 2024-08-09 | 2:47:32 PM | 14.94 | 123 |
| 2024-08-09 | 2:44:27 PM | 14.93 | 33 |
| 2024-08-09 | 2:44:19 PM | 14.93 | 59 |
| 2024-08-09 | 2:43:18 PM | 14.93 | 772 |
| 2024-08-09 | 2:41:34 PM | 14.94 | 145 |
| 2024-08-09 | 2:41:31 PM | 14.94 | 110 |
| 2024-08-09 | 2:40:32 PM | 14.94 | 81 |
| 2024-08-09 | 2:40:25 PM | 14.94 | 3 |
| 2024-08-09 | 2:40:12 PM | 14.94 | 126 |
| 2024-08-09 | 2:39:32 PM | 14.93 | 36 |