| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 12:21:04 | 4.210 | 0 |
| 28/06/2024 | 11:50:35 | 4.210 | 0 |
| 28/06/2024 | 11:21:07 | 4.220 | 0 |
| 28/06/2024 | 10:50:38 | 4.230 | 0 |
| 28/06/2024 | 10:20:56 | 4.230 | 0 |
| 28/06/2024 | 09:50:34 | 4.190 | 0 |
| 28/06/2024 | 09:20:54 | 4.220 | 0 |
| 28/06/2024 | 08:50:34 | 4.220 | 0 |
| 28/06/2024 | 08:20:42 | 4.220 | 0 |
| 27/06/2024 | 21:50:23 | 4.220 | 0 |
| 27/06/2024 | 21:20:26 | 4.240 | 0 |
| 27/06/2024 | 20:50:29 | 4.250 | 0 |
| 27/06/2024 | 20:20:41 | 4.300 | 0 |